UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 7/31/2024 7:46:06 PM | Chg. +0.620 | Volume | Bid9:32:42 PM | Ask9:32:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.210EUR | +0.36% | - Turnover: - |
172.310Bid Size: 400 | 172.640Ask Size: 400 | 172.710 | 171.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:46:06 PM | 172.210 | 0 |
| 7/31/2024 | 5:46:46 PM | 172.170 | 0 |
| 7/31/2024 | 3:46:55 PM | 171.930 | 0 |
| 7/31/2024 | 1:46:54 PM | 172.460 | 0 |
| 7/31/2024 | 11:47:09 AM | 172.710 | 0 |
| 7/31/2024 | 9:47:17 AM | 172.020 | 0 |
| 7/31/2024 | 9:01:04 AM | 171.650 | 0 |
| 7/30/2024 | 9:46:47 PM | 171.590 | 0 |
| 7/30/2024 | 7:46:49 PM | 171.590 | 0 |
| 7/30/2024 | 5:45:45 PM | 171.590 | 0 |
| 7/30/2024 | 3:45:25 PM | 171.590 | 0 |
| 7/30/2024 | 1:45:00 PM | 171.310 | 0 |
| 7/30/2024 | 11:45:27 AM | 171.300 | 0 |
All quotes in EUR
