| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:46:04 AM | 169.410 | 0 |
| 7/8/2024 | 9:47:02 AM | 169.110 | 0 |
| 7/8/2024 | 9:00:41 AM | 168.740 | 0 |
| 7/5/2024 | 9:46:02 PM | 168.740 | 0 |
| 7/5/2024 | 7:45:42 PM | 168.740 | 0 |
| 7/5/2024 | 5:45:23 PM | 168.740 | 0 |
| 7/5/2024 | 3:45:39 PM | 168.900 | 0 |
| 7/5/2024 | 1:45:55 PM | 168.960 | 0 |
| 7/5/2024 | 11:45:08 AM | 168.980 | 0 |
| 7/5/2024 | 9:45:44 AM | 169.280 | 0 |
| 7/5/2024 | 9:01:22 AM | 169.570 | 0 |