UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 09/07/2024 21:45:38 | Var. -1.750 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 166.960EUR | -1.04% | - Fatturato: - |
166.640Quantità in denaro: 400 | 167.170Quantità in lettera: 400 | 168.500 | 166.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:38 | 166.960 | 0 |
| 09/07/2024 | 19:46:21 | 166.960 | 0 |
| 09/07/2024 | 17:46:31 | 166.960 | 0 |
| 09/07/2024 | 15:45:05 | 167.850 | 0 |
| 09/07/2024 | 13:45:23 | 168.050 | 0 |
| 09/07/2024 | 11:46:43 | 168.200 | 0 |
| 09/07/2024 | 09:46:59 | 168.140 | 0 |
| 09/07/2024 | 09:01:05 | 168.500 | 0 |
| 08/07/2024 | 21:46:23 | 168.710 | 0 |
| 08/07/2024 | 19:46:43 | 168.710 | 0 |
| 08/07/2024 | 17:46:31 | 169.090 | 0 |
| 08/07/2024 | 15:47:05 | 169.430 | 0 |
| 08/07/2024 | 13:47:15 | 169.400 | 0 |
Tutte le quotazioni in EUR
