UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 2024-07-09 9:45:38 PM | Chg. -1.750 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.960EUR | -1.04% | - Turnover: - |
166.640Bid Size: 400 | 167.170Ask Size: 400 | 168.500 | 166.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:38 PM | 166.960 | 0 |
| 2024-07-09 | 7:46:21 PM | 166.960 | 0 |
| 2024-07-09 | 5:46:31 PM | 166.960 | 0 |
| 2024-07-09 | 3:45:05 PM | 167.850 | 0 |
| 2024-07-09 | 1:45:23 PM | 168.050 | 0 |
| 2024-07-09 | 11:46:43 AM | 168.200 | 0 |
| 2024-07-09 | 9:46:59 AM | 168.140 | 0 |
| 2024-07-09 | 9:01:05 AM | 168.500 | 0 |
| 2024-07-08 | 9:46:23 PM | 168.710 | 0 |
| 2024-07-08 | 7:46:43 PM | 168.710 | 0 |
| 2024-07-08 | 5:46:31 PM | 169.090 | 0 |
| 2024-07-08 | 3:47:05 PM | 169.430 | 0 |
| 2024-07-08 | 1:47:15 PM | 169.400 | 0 |
All quotes in EUR
