UC DIS.CERT. 06/25 AIL/ DE000HD33593 /
| 28/06/2024 21:45:35 | Chg. -0.940 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 166.650EUR | -0.56% | - Turnover: - |
166.560Bid Size: 200 | 166.880Ask Size: 200 | 167.630 | 166.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:35 | 166.650 | 0 |
| 28/06/2024 | 19:45:14 | 166.840 | 0 |
| 28/06/2024 | 15:45:25 | 166.410 | 0 |
| 28/06/2024 | 13:45:31 | 166.550 | 0 |
| 28/06/2024 | 11:45:09 | 167.020 | 0 |
| 28/06/2024 | 09:45:25 | 166.610 | 0 |
| 28/06/2024 | 09:01:12 | 167.630 | 0 |
| 27/06/2024 | 21:46:18 | 167.590 | 0 |
| 27/06/2024 | 19:46:57 | 167.570 | 0 |
| 27/06/2024 | 17:45:07 | 167.510 | 0 |
| 27/06/2024 | 15:45:40 | 168.480 | 0 |
| 27/06/2024 | 13:45:05 | 168.340 | 0 |
| 27/06/2024 | 11:45:55 | 168.300 | 0 |
All quotes in EUR
