UC DIS.CERT. 06/25 AIL/ DE000HD1LRT6 /
| 02/08/2024 21:45:13 | Chg. -0.550 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 151.130EUR | -0.36% | - Turnover: - |
149.980Bid Size: 200 | 152.150Ask Size: 200 | 151.130 | 150.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:13 | 151.130 | 0 |
| 02/08/2024 | 19:45:34 | 151.130 | 0 |
| 02/08/2024 | 17:45:57 | 151.130 | 0 |
| 02/08/2024 | 15:45:31 | 151.130 | 0 |
| 02/08/2024 | 13:45:11 | 150.990 | 0 |
| 02/08/2024 | 11:45:04 | 150.990 | 0 |
| 02/08/2024 | 09:45:09 | 150.990 | 0 |
| 02/08/2024 | 09:01:42 | 150.790 | 0 |
| 01/08/2024 | 21:47:04 | 151.680 | 0 |
| 01/08/2024 | 19:45:40 | 151.680 | 0 |
| 01/08/2024 | 17:47:05 | 151.680 | 0 |
| 01/08/2024 | 15:47:09 | 151.760 | 0 |
| 01/08/2024 | 13:45:41 | 151.760 | 0 |
All quotes in EUR
