UC DIS.CERT. 06/25 AIL/ DE000HD1LRT6 /
| 2024-08-01 9:46:41 AM | Chg. -0.310 | Volume | Bid10:39:57 AM | Ask10:39:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.760EUR | -0.20% | - Turnover: - |
151.670Bid Size: 3,000 | 151.780Ask Size: 3,000 | 151.760 | 151.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:41 AM | 151.760 | 0 |
| 2024-08-01 | 9:01:10 AM | 151.490 | 0 |
| 2024-07-31 | 9:46:00 PM | 152.070 | 0 |
| 2024-07-31 | 7:45:50 PM | 152.070 | 0 |
| 2024-07-31 | 5:46:05 PM | 152.070 | 0 |
| 2024-07-31 | 3:45:02 PM | 152.070 | 0 |
| 2024-07-31 | 1:45:44 PM | 152.130 | 0 |
| 2024-07-31 | 11:45:41 AM | 152.130 | 0 |
| 2024-07-31 | 9:45:11 AM | 151.910 | 0 |
| 2024-07-31 | 9:00:16 AM | 151.910 | 0 |
| 2024-07-30 | 9:46:01 PM | 151.780 | 0 |
| 2024-07-30 | 7:45:47 PM | 151.780 | 0 |
| 2024-07-30 | 5:46:10 PM | 151.780 | 0 |
All quotes in EUR
