| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:43 AM | 151.760 | 0 |
| 2024-08-01 | 9:46:41 AM | 151.760 | 0 |
| 2024-08-01 | 9:01:10 AM | 151.490 | 0 |
| 2024-07-31 | 9:46:00 PM | 152.070 | 0 |
| 2024-07-31 | 7:45:50 PM | 152.070 | 0 |
| 2024-07-31 | 5:46:05 PM | 152.070 | 0 |
| 2024-07-31 | 3:45:02 PM | 152.070 | 0 |
| 2024-07-31 | 1:45:44 PM | 152.130 | 0 |
| 2024-07-31 | 11:45:41 AM | 152.130 | 0 |
| 2024-07-31 | 9:45:11 AM | 151.910 | 0 |
| 2024-07-31 | 9:00:16 AM | 151.910 | 0 |
| 2024-07-30 | 9:46:01 PM | 151.780 | 0 |
| 2024-07-30 | 7:45:47 PM | 151.780 | 0 |