UC DIS.CERT. 06/25 AIL/ DE000HD1LRU4 /
| 10/07/2024 21:46:03 | Chg. +0.670 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.460EUR | +0.43% | - Chiffrre d'affaires: - |
157.430Bid taille: 400 | 157.970Ask la taille: 400 | 157.460 | 156.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:03 | 157.460 | 0 |
| 10/07/2024 | 19:46:11 | 157.420 | 0 |
| 10/07/2024 | 17:46:00 | 157.260 | 0 |
| 10/07/2024 | 15:47:10 | 157.120 | 0 |
| 10/07/2024 | 13:47:11 | 157.120 | 0 |
| 10/07/2024 | 11:46:30 | 157.170 | 0 |
| 10/07/2024 | 09:45:03 | 156.780 | 0 |
| 10/07/2024 | 09:00:44 | 156.790 | 0 |
| 09/07/2024 | 21:45:09 | 156.790 | 0 |
| 09/07/2024 | 19:45:08 | 156.830 | 0 |
| 09/07/2024 | 17:45:30 | 156.840 | 0 |
| 09/07/2024 | 15:46:40 | 157.170 | 0 |
| 09/07/2024 | 13:46:01 | 157.310 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
