UC DIS.CERT. 06/25 AIL/ DE000HD1LRU4 /
| 2024-07-31 9:45:07 PM | Chg. +0.340 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.860EUR | +0.21% | - Turnover: - |
159.720Bid Size: 400 | 160.280Ask Size: 400 | 160.010 | 159.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:07 PM | 159.860 | 0 |
| 2024-07-31 | 7:45:26 PM | 159.760 | 0 |
| 2024-07-31 | 5:45:21 PM | 159.760 | 0 |
| 2024-07-31 | 3:46:21 PM | 159.680 | 0 |
| 2024-07-31 | 1:46:37 PM | 160.010 | 0 |
| 2024-07-31 | 11:45:10 AM | 160.010 | 0 |
| 2024-07-31 | 9:45:47 AM | 159.660 | 0 |
| 2024-07-31 | 9:01:07 AM | 159.530 | 0 |
| 2024-07-30 | 9:45:35 PM | 159.520 | 0 |
| 2024-07-30 | 7:45:32 PM | 159.520 | 0 |
| 2024-07-30 | 5:46:00 PM | 159.520 | 0 |
| 2024-07-30 | 3:45:26 PM | 159.520 | 0 |
| 2024-07-30 | 1:45:17 PM | 159.360 | 0 |
All quotes in EUR
