| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:45:04 | 157.360 | 0 |
| 09.07.2024 | 09:45:31 | 157.350 | 0 |
| 09.07.2024 | 09:01:04 | 157.550 | 0 |
| 08.07.2024 | 21:47:14 | 157.840 | 0 |
| 08.07.2024 | 19:47:12 | 157.840 | 0 |
| 08.07.2024 | 17:47:15 | 157.860 | 0 |
| 08.07.2024 | 15:45:31 | 157.970 | 0 |
| 08.07.2024 | 13:45:44 | 157.940 | 0 |
| 08.07.2024 | 11:46:27 | 157.940 | 0 |
| 08.07.2024 | 09:45:15 | 157.740 | 0 |
| 08.07.2024 | 09:00:55 | 157.540 | 0 |