UC DIS.CERT. 06/25 AIL/ DE000HD1LRU4 /
| 10.07.2024 21:46:03 | Diff. +0,670 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,460EUR | +0,43% | - Umsatz: - |
157,430Geld Vol: 400 | 157,970Brief Vol: 400 | 157,460 | 156,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:46:03 | 157,460 | 0 |
| 10.07.2024 | 19:46:11 | 157,420 | 0 |
| 10.07.2024 | 17:46:00 | 157,260 | 0 |
| 10.07.2024 | 15:47:10 | 157,120 | 0 |
| 10.07.2024 | 13:47:11 | 157,120 | 0 |
| 10.07.2024 | 11:46:30 | 157,170 | 0 |
| 10.07.2024 | 09:45:03 | 156,780 | 0 |
| 10.07.2024 | 09:00:44 | 156,790 | 0 |
| 09.07.2024 | 21:45:09 | 156,790 | 0 |
| 09.07.2024 | 19:45:08 | 156,830 | 0 |
| 09.07.2024 | 17:45:30 | 156,840 | 0 |
| 09.07.2024 | 15:46:40 | 157,170 | 0 |
| 09.07.2024 | 13:46:01 | 157,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
