UC DIS.CERT. 06/25 AIL/ DE000HD1LRV2 /
| 09/07/2024 19:45:34 | Chg. -1.300 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 162.620EUR | -0.79% | - Turnover: - |
162.240Bid Size: 400 | 162.560Ask Size: 400 | 163.670 | 162.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:34 | 162.620 | 0 |
| 09/07/2024 | 17:45:15 | 162.630 | 0 |
| 09/07/2024 | 15:45:18 | 163.150 | 0 |
| 09/07/2024 | 13:45:07 | 163.410 | 0 |
| 09/07/2024 | 11:45:18 | 163.470 | 0 |
| 09/07/2024 | 09:45:38 | 163.410 | 0 |
| 09/07/2024 | 09:01:05 | 163.670 | 0 |
| 08/07/2024 | 21:45:26 | 163.920 | 0 |
| 08/07/2024 | 19:45:19 | 163.920 | 0 |
| 08/07/2024 | 17:45:56 | 164.120 | 0 |
| 08/07/2024 | 15:46:07 | 164.290 | 0 |
| 08/07/2024 | 13:46:29 | 164.250 | 0 |
| 08/07/2024 | 11:45:02 | 164.250 | 0 |
All quotes in EUR
