| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:57 PM | 165.080 | 0 |
| 2024-11-12 | 5:46:22 PM | 165.080 | 0 |
| 2024-11-12 | 3:47:07 PM | 166.590 | 0 |
| 2024-11-12 | 1:46:05 PM | 166.810 | 0 |
| 2024-11-12 | 11:45:25 AM | 166.810 | 0 |
| 2024-11-12 | 9:45:48 AM | 166.970 | 0 |
| 2024-11-12 | 9:00:45 AM | 166.660 | 0 |
| 2024-11-11 | 9:46:51 PM | 166.960 | 0 |
| 2024-11-11 | 7:46:40 PM | 167.160 | 0 |
| 2024-11-11 | 5:45:23 PM | 167.540 | 0 |
| 2024-11-11 | 3:45:32 PM | 167.540 | 0 |
| 2024-11-11 | 1:45:26 PM | 167.510 | 0 |
| 2024-11-11 | 11:45:59 AM | 167.450 | 0 |