| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:54 AM | 163.870 | 0 |
| 2024-07-05 | 9:45:33 AM | 164.210 | 0 |
| 2024-07-05 | 9:01:20 AM | 164.300 | 0 |
| 2024-07-04 | 9:46:24 PM | 164.300 | 0 |
| 2024-07-04 | 7:46:20 PM | 164.300 | 0 |
| 2024-07-04 | 5:45:41 PM | 164.250 | 0 |
| 2024-07-04 | 3:46:11 PM | 164.250 | 0 |
| 2024-07-04 | 1:46:08 PM | 164.250 | 0 |
| 2024-07-04 | 11:45:38 AM | 164.190 | 0 |
| 2024-07-04 | 9:46:08 AM | 163.690 | 0 |
| 2024-07-04 | 9:00:32 AM | 163.550 | 0 |