UC DIS.CERT. 06/25 3V64/ DE000HD1XDP9 /
| 05.09.2024 21:47:11 | Zm. - | Wolumen | Bid05.09.2024 | Ask05.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 188,710EUR | - | - Obrót: - |
188,630Wolumen Bid: 500 | 188,710Wolumen Ask: 500 | 189,210 | 188,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:47:11 | 188,710 | 0 |
| 05.09.2024 | 19:46:09 | 188,850 | 0 |
| 05.09.2024 | 17:46:21 | 189,000 | 0 |
| 05.09.2024 | 15:45:01 | 188,910 | 0 |
| 05.09.2024 | 13:45:40 | 188,990 | 0 |
| 05.09.2024 | 11:46:06 | 189,210 | 0 |
| 05.09.2024 | 09:46:28 | 189,210 | 0 |
| 05.09.2024 | 09:00:15 | 189,080 | 0 |
| 04.09.2024 | 21:45:18 | 189,270 | 0 |
| 04.09.2024 | 19:45:39 | 189,280 | 0 |
| 04.09.2024 | 17:45:09 | 189,280 | 0 |
| 04.09.2024 | 15:45:26 | 189,640 | 0 |
| 04.09.2024 | 13:45:15 | 189,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
