| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:45:11 PM | 186.450 | 0 |
| 2024-08-27 | 11:45:10 AM | 186.380 | 0 |
| 2024-08-27 | 9:45:18 AM | 186.380 | 0 |
| 2024-08-27 | 9:00:16 AM | 186.380 | 0 |
| 2024-08-26 | 9:46:13 PM | 186.480 | 0 |
| 2024-08-26 | 7:46:38 PM | 186.450 | 0 |
| 2024-08-26 | 5:46:58 PM | 186.550 | 0 |
| 2024-08-26 | 3:46:20 PM | 186.790 | 0 |
| 2024-08-26 | 1:46:24 PM | 186.440 | 0 |
| 2024-08-26 | 11:46:38 AM | 186.200 | 0 |
| 2024-08-26 | 9:45:17 AM | 186.200 | 0 |
| 2024-08-26 | 9:00:28 AM | 186.090 | 0 |