| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:07 AM | 189.140 | 0 |
| 2024-07-22 | 9:46:27 PM | 189.140 | 0 |
| 2024-07-22 | 7:45:38 PM | 189.140 | 0 |
| 2024-07-22 | 5:46:20 PM | 189.140 | 0 |
| 2024-07-22 | 3:45:33 PM | 189.100 | 0 |
| 2024-07-22 | 1:46:12 PM | 189.030 | 0 |
| 2024-07-22 | 11:46:48 AM | 189.030 | 0 |
| 2024-07-22 | 9:46:03 AM | 189.030 | 0 |
| 2024-07-22 | 9:00:18 AM | 189.030 | 0 |