| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:45:30 PM | 189.160 | 0 |
| 2024-07-24 | 11:47:13 AM | 189.290 | 0 |
| 2024-07-24 | 9:46:24 AM | 189.290 | 0 |
| 2024-07-24 | 9:00:19 AM | 189.290 | 0 |
| 2024-07-23 | 9:46:36 PM | 189.740 | 0 |
| 2024-07-23 | 7:45:29 PM | 189.740 | 0 |
| 2024-07-23 | 5:45:03 PM | 189.740 | 0 |
| 2024-07-23 | 3:45:27 PM | 189.740 | 0 |
| 2024-07-23 | 1:45:20 PM | 189.740 | 0 |
| 2024-07-23 | 11:45:20 AM | 189.360 | 0 |
| 2024-07-23 | 9:47:14 AM | 189.230 | 0 |
| 2024-07-23 | 9:00:07 AM | 189.140 | 0 |
| 2024-07-22 | 9:46:27 PM | 189.140 | 0 |