UC DIS.CERT. 06/25 3V64/ DE000HD1XDP9 /
| 26/07/2024 09:47:00 | Chg. -0.160 | Volume | Bid10:30:17 | Ask10:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 188.370EUR | -0.08% | - Turnover: - |
188.330Bid Size: 130 | 188.540Ask Size: 130 | 188.420 | 188.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:47:00 | 188.370 | 0 |
| 26/07/2024 | 09:00:19 | 188.420 | 0 |
| 25/07/2024 | 21:46:42 | 188.530 | 0 |
| 25/07/2024 | 19:46:34 | 188.530 | 0 |
| 25/07/2024 | 17:45:54 | 188.420 | 0 |
| 25/07/2024 | 15:46:26 | 188.410 | 0 |
| 25/07/2024 | 13:46:24 | 188.500 | 0 |
| 25/07/2024 | 11:46:12 | 188.500 | 0 |
| 25/07/2024 | 09:45:36 | 188.540 | 0 |
| 25/07/2024 | 09:00:08 | 188.540 | 0 |
| 24/07/2024 | 21:45:39 | 188.540 | 0 |
| 24/07/2024 | 19:45:34 | 188.540 | 0 |
| 24/07/2024 | 17:45:02 | 188.570 | 0 |
All quotes in EUR
