UC DIS.CERT. 03/25 UT8/ DE000HD45X73 /
| 2024-07-31 9:45:26 PM | Chg. +0.540 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.800EUR | +1.01% | - Turnover: - |
53.750Bid Size: 2,000 | 53.770Ask Size: 2,000 | 54.090 | 53.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:26 PM | 53.800 | 0 |
| 2024-07-31 | 7:45:57 PM | 54.030 | 0 |
| 2024-07-31 | 5:45:47 PM | 54.090 | 0 |
| 2024-07-31 | 3:45:55 PM | 53.430 | 0 |
| 2024-07-31 | 1:46:31 PM | 53.770 | 0 |
| 2024-07-31 | 11:45:59 AM | 53.690 | 0 |
| 2024-07-31 | 9:46:32 AM | 53.690 | 0 |
| 2024-07-31 | 9:00:13 AM | 53.400 | 0 |
| 2024-07-30 | 9:46:53 PM | 53.260 | 0 |
| 2024-07-30 | 7:46:33 PM | 53.150 | 0 |
| 2024-07-30 | 5:46:50 PM | 53.290 | 0 |
| 2024-07-30 | 3:46:07 PM | 53.740 | 0 |
| 2024-07-30 | 1:45:32 PM | 53.460 | 0 |
All quotes in EUR
