| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:28 | 56.670 | 0 |
| 05/09/2024 | 09:46:10 | 56.680 | 0 |
| 05/09/2024 | 09:00:26 | 56.640 | 0 |
| 04/09/2024 | 21:46:39 | 56.640 | 0 |
| 04/09/2024 | 19:45:30 | 56.940 | 0 |
| 04/09/2024 | 17:46:34 | 56.890 | 0 |
| 04/09/2024 | 15:45:11 | 56.900 | 0 |
| 04/09/2024 | 13:45:11 | 56.730 | 0 |
| 04/09/2024 | 11:45:28 | 56.740 | 0 |
| 04/09/2024 | 09:45:07 | 56.730 | 0 |
| 04/09/2024 | 09:00:01 | 56.730 | 0 |
| 03/09/2024 | 21:46:09 | 56.800 | 0 |
| 03/09/2024 | 19:47:04 | 57.110 | 0 |