UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 08/10/2024 09:00:35 | Chg. -0.060 | Volume | Bid09:15:06 | Ask09:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.06% | - Turnover: - |
102.950Bid Size: 2,000 | 102.970Ask Size: 2,000 | 103.050 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:00:35 | 103.050 | 0 |
| 07/10/2024 | 21:45:47 | 103.110 | 0 |
| 07/10/2024 | 19:46:38 | 103.390 | 0 |
| 07/10/2024 | 17:45:32 | 103.390 | 0 |
| 07/10/2024 | 15:46:28 | 103.470 | 0 |
| 07/10/2024 | 13:46:48 | 103.380 | 0 |
| 07/10/2024 | 11:46:46 | 103.240 | 0 |
| 07/10/2024 | 09:46:44 | 102.930 | 0 |
| 07/10/2024 | 09:00:55 | 103.150 | 0 |
| 04/10/2024 | 21:45:25 | 103.300 | 0 |
| 04/10/2024 | 19:45:28 | 103.300 | 0 |
| 04/10/2024 | 17:45:32 | 103.180 | 0 |
| 04/10/2024 | 15:45:01 | 102.820 | 0 |
All quotes in EUR
