UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 2024-09-03 9:45:29 PM | Chg. -0.940 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | -0.89% | - Turnover: - |
104.640Bid Size: 500 | 104.800Ask Size: 500 | 105.900 | 104.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:29 PM | 104.680 | 0 |
| 2024-09-03 | 7:45:52 PM | 105.180 | 0 |
| 2024-09-03 | 5:45:11 PM | 105.230 | 0 |
| 2024-09-03 | 3:45:08 PM | 105.470 | 0 |
| 2024-09-03 | 1:45:24 PM | 105.470 | 0 |
| 2024-09-03 | 11:46:17 AM | 105.690 | 0 |
| 2024-09-03 | 9:45:28 AM | 105.760 | 0 |
| 2024-09-03 | 9:01:05 AM | 105.900 | 0 |
| 2024-09-02 | 9:47:08 PM | 105.620 | 0 |
| 2024-09-02 | 7:47:22 PM | 105.620 | 0 |
| 2024-09-02 | 5:46:23 PM | 105.620 | 0 |
| 2024-09-02 | 3:45:57 PM | 105.370 | 0 |
| 2024-09-02 | 1:45:14 PM | 105.220 | 0 |
All quotes in EUR
