| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:31 AM | 101.210 | 0 |
| 2024-11-11 | 9:45:41 AM | 101.510 | 0 |
| 2024-11-11 | 9:00:44 AM | 100.430 | 0 |
| 2024-11-08 | 9:46:04 PM | 100.820 | 0 |
| 2024-11-08 | 7:45:43 PM | 100.820 | 0 |
| 2024-11-08 | 5:45:26 PM | 100.270 | 0 |
| 2024-11-08 | 3:46:23 PM | 100.170 | 0 |
| 2024-11-08 | 1:46:59 PM | 100.670 | 0 |
| 2024-11-08 | 11:46:37 AM | 100.310 | 0 |
| 2024-11-08 | 9:45:05 AM | 100.870 | 0 |
| 2024-11-08 | 9:01:02 AM | 100.910 | 0 |