| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:46:08 | 101.380 | 0 |
| 11/11/2024 | 13:45:07 | 101.020 | 0 |
| 11/11/2024 | 11:45:31 | 101.210 | 0 |
| 11/11/2024 | 09:45:41 | 101.510 | 0 |
| 11/11/2024 | 09:00:44 | 100.430 | 0 |
| 08/11/2024 | 21:46:04 | 100.820 | 0 |
| 08/11/2024 | 19:45:43 | 100.820 | 0 |
| 08/11/2024 | 17:45:26 | 100.270 | 0 |
| 08/11/2024 | 15:46:23 | 100.170 | 0 |
| 08/11/2024 | 13:46:59 | 100.670 | 0 |
| 08/11/2024 | 11:46:37 | 100.310 | 0 |