UC DIS.CERT. 03/25 SND/ DE000HD3ZPU4 /
| 10/09/2024 09:00:17 | Chg. -0.370 | Volume | Bid09:40:01 | Ask09:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 198.200EUR | -0.19% | - Turnover: - |
198.960Bid Size: 2,000 | 199.020Ask Size: 2,000 | 198.200 | 198.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:17 | 198.200 | 0 |
| 09/09/2024 | 21:46:11 | 198.570 | 0 |
| 09/09/2024 | 19:46:39 | 198.570 | 0 |
| 09/09/2024 | 17:47:00 | 198.360 | 0 |
| 09/09/2024 | 15:47:04 | 198.200 | 0 |
| 09/09/2024 | 13:46:30 | 197.900 | 0 |
| 09/09/2024 | 11:47:02 | 198.180 | 0 |
| 09/09/2024 | 09:47:05 | 197.900 | 0 |
| 09/09/2024 | 09:00:24 | 197.330 | 0 |
| 06/09/2024 | 21:47:16 | 196.510 | 0 |
| 06/09/2024 | 19:47:14 | 196.510 | 0 |
| 06/09/2024 | 17:46:02 | 196.680 | 0 |
| 06/09/2024 | 15:46:40 | 198.940 | 0 |
All quotes in EUR
