| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:45:51 | 199.360 | 0 |
| 08/07/2024 | 11:45:51 | 199.360 | 0 |
| 08/07/2024 | 09:47:12 | 199.200 | 0 |
| 08/07/2024 | 09:01:21 | 198.910 | 0 |
| 05/07/2024 | 21:46:00 | 199.180 | 0 |
| 05/07/2024 | 19:46:12 | 199.180 | 0 |
| 05/07/2024 | 17:46:27 | 199.180 | 0 |
| 05/07/2024 | 15:46:17 | 199.560 | 0 |
| 05/07/2024 | 13:45:32 | 199.790 | 0 |
| 05/07/2024 | 11:46:21 | 200.000 | 0 |
| 05/07/2024 | 09:46:33 | 199.920 | 0 |