UC DIS.CERT. 03/25 SND/ DE000HD3ZPU4 /
| 15/11/2024 21:45:18 | Chg. -0.180 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 208.470EUR | -0.09% | - Turnover: - |
208.320Bid Size: 500 | 209.050Ask Size: 500 | 208.740 | 208.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:18 | 208.470 | 0 |
| 15/11/2024 | 19:47:01 | 208.470 | 0 |
| 15/11/2024 | 17:46:56 | 208.580 | 0 |
| 15/11/2024 | 15:47:03 | 208.670 | 0 |
| 15/11/2024 | 13:46:40 | 208.740 | 0 |
| 15/11/2024 | 11:45:30 | 208.740 | 0 |
| 15/11/2024 | 09:46:12 | 208.500 | 0 |
| 15/11/2024 | 09:01:08 | 208.340 | 0 |
| 14/11/2024 | 21:46:35 | 208.650 | 0 |
| 14/11/2024 | 19:46:51 | 208.650 | 0 |
| 14/11/2024 | 17:47:02 | 208.650 | 0 |
| 14/11/2024 | 15:46:39 | 208.320 | 0 |
| 14/11/2024 | 13:46:58 | 208.540 | 0 |
All quotes in EUR
