UC DIS.CERT. 03/25 RNL/ DE000HD537C6 /
| 06.09.2024 21:47:11 | Diff. -0.910 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.140EUR | -2.27% | - Umsatz: - |
38.990Geld Vol: 1'000 | 39.180Brief Vol: 1'000 | 39.970 | 39.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:11 | 39.140 | 0 |
| 06.09.2024 | 19:46:51 | 39.140 | 0 |
| 06.09.2024 | 17:47:05 | 39.150 | 0 |
| 06.09.2024 | 15:47:05 | 39.640 | 0 |
| 06.09.2024 | 13:45:46 | 39.560 | 0 |
| 06.09.2024 | 11:45:59 | 39.430 | 0 |
| 06.09.2024 | 09:45:45 | 39.540 | 0 |
| 06.09.2024 | 09:00:03 | 39.970 | 0 |
| 05.09.2024 | 21:46:02 | 40.050 | 0 |
| 05.09.2024 | 19:46:38 | 40.060 | 0 |
| 05.09.2024 | 17:46:32 | 39.990 | 0 |
| 05.09.2024 | 15:45:02 | 40.240 | 0 |
| 05.09.2024 | 13:45:13 | 40.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
