| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:01 PM | 36.440 | 0 |
| 2024-10-07 | 7:46:13 PM | 36.540 | 0 |
| 2024-10-07 | 5:45:01 PM | 36.520 | 0 |
| 2024-10-07 | 3:45:25 PM | 36.140 | 0 |
| 2024-10-07 | 1:45:25 PM | 36.180 | 0 |
| 2024-10-07 | 11:45:03 AM | 36.060 | 0 |
| 2024-10-07 | 9:45:11 AM | 36.220 | 0 |
| 2024-10-07 | 9:00:28 AM | 36.680 | 0 |
| 2024-10-04 | 9:45:49 PM | 36.730 | 0 |
| 2024-10-04 | 7:46:08 PM | 36.700 | 0 |
| 2024-10-04 | 5:47:01 PM | 36.650 | 0 |
| 2024-10-04 | 3:47:11 PM | 36.720 | 0 |