UC DIS.CERT. 03/25 RNL/ DE000HD457P9 /
| 06/09/2024 21:46:49 | Chg. -0.290 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 34.770EUR | -0.83% | - Turnover: - |
34.670Bid Size: 2,000 | 34.860Ask Size: 2,000 | 35.010 | 34.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:49 | 34.770 | 0 |
| 06/09/2024 | 19:46:59 | 34.770 | 0 |
| 06/09/2024 | 17:46:59 | 34.770 | 0 |
| 06/09/2024 | 15:47:03 | 34.950 | 0 |
| 06/09/2024 | 13:47:02 | 34.900 | 0 |
| 06/09/2024 | 11:47:05 | 34.850 | 0 |
| 06/09/2024 | 09:45:47 | 34.910 | 0 |
| 06/09/2024 | 09:00:27 | 35.010 | 0 |
| 05/09/2024 | 21:46:24 | 35.060 | 0 |
| 05/09/2024 | 19:46:42 | 35.060 | 0 |
| 05/09/2024 | 17:47:09 | 35.060 | 0 |
| 05/09/2024 | 15:47:13 | 35.120 | 0 |
| 05/09/2024 | 13:46:57 | 35.170 | 0 |
All quotes in EUR
