| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:20 | 35,700 | 0 |
| 04.07.2024 | 09:45:16 | 35,700 | 0 |
| 04.07.2024 | 09:01:41 | 35,620 | 0 |
| 03.07.2024 | 21:46:04 | 35,620 | 0 |
| 03.07.2024 | 19:45:19 | 35,620 | 0 |
| 03.07.2024 | 17:45:07 | 35,620 | 0 |
| 03.07.2024 | 15:45:00 | 35,620 | 0 |
| 03.07.2024 | 13:45:10 | 35,620 | 0 |
| 03.07.2024 | 11:45:07 | 35,620 | 0 |
| 03.07.2024 | 09:45:45 | 35,620 | 0 |
| 03.07.2024 | 09:01:15 | 35,530 | 0 |
| 02.07.2024 | 21:46:28 | 35,520 | 0 |
| 02.07.2024 | 19:45:34 | 35,520 | 0 |