| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:46:12 AM | 35.230 | 0 |
| 2024-09-02 | 9:46:20 AM | 35.190 | 0 |
| 2024-09-02 | 9:01:55 AM | 35.370 | 0 |
| 2024-08-30 | 9:45:47 PM | 35.410 | 0 |
| 2024-08-30 | 7:46:14 PM | 35.410 | 0 |
| 2024-08-30 | 5:46:07 PM | 35.410 | 0 |
| 2024-08-30 | 3:46:25 PM | 35.430 | 0 |
| 2024-08-30 | 1:45:22 PM | 35.440 | 0 |
| 2024-08-30 | 11:46:40 AM | 35.440 | 0 |
| 2024-08-30 | 9:46:20 AM | 35.460 | 0 |
| 2024-08-30 | 9:00:45 AM | 35.400 | 0 |