UC DIS.CERT. 03/25 RNL/ DE000HD457T1 /
| 2024-09-02 9:01:52 AM | Chg. -0.010 | Volume | Bid9:13:12 AM | Ask9:13:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | -0.03% | - Turnover: - |
38.970Bid Size: 6,000 | 39.030Ask Size: 6,000 | 39.160 | 39.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:01:52 AM | 39.160 | 0 |
| 2024-08-30 | 9:45:28 PM | 39.170 | 0 |
| 2024-08-30 | 7:45:56 PM | 39.170 | 0 |
| 2024-08-30 | 5:45:36 PM | 39.170 | 0 |
| 2024-08-30 | 3:45:39 PM | 39.250 | 0 |
| 2024-08-30 | 1:45:57 PM | 39.250 | 0 |
| 2024-08-30 | 11:45:30 AM | 39.290 | 0 |
| 2024-08-30 | 9:46:48 AM | 39.340 | 0 |
| 2024-08-30 | 9:00:45 AM | 39.240 | 0 |
| 2024-08-29 | 9:45:38 PM | 39.190 | 0 |
| 2024-08-29 | 7:45:13 PM | 39.210 | 0 |
| 2024-08-29 | 5:45:05 PM | 39.210 | 0 |
| 2024-08-29 | 3:45:16 PM | 39.160 | 0 |
All quotes in EUR
