| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:47 AM | 40.510 | 0 |
| 2024-07-04 | 9:46:45 AM | 40.510 | 0 |
| 2024-07-04 | 9:01:37 AM | 40.400 | 0 |
| 2024-07-03 | 9:47:08 PM | 40.400 | 0 |
| 2024-07-03 | 7:47:06 PM | 40.400 | 0 |
| 2024-07-03 | 5:47:02 PM | 40.400 | 0 |
| 2024-07-03 | 3:46:32 PM | 40.400 | 0 |
| 2024-07-03 | 1:46:28 PM | 40.400 | 0 |
| 2024-07-03 | 11:46:56 AM | 40.400 | 0 |
| 2024-07-03 | 9:45:23 AM | 40.400 | 0 |
| 2024-07-03 | 9:01:17 AM | 40.270 | 0 |
| 2024-07-02 | 9:46:24 PM | 40.180 | 0 |
| 2024-07-02 | 7:46:46 PM | 40.180 | 0 |