UC DIS.CERT. 03/25 RNL/ DE000HD457R5 /
| 2024-08-01 9:45:46 PM | Chg. -0.290 | Volume | Bid9:49:29 PM | Ask9:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.290EUR | -0.77% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 37.520 | 37.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:46 PM | 37.290 | 0 |
| 2024-08-01 | 7:46:51 PM | 37.290 | 0 |
| 2024-08-01 | 3:45:42 PM | 37.290 | 0 |
| 2024-08-01 | 1:46:22 PM | 37.370 | 0 |
| 2024-08-01 | 11:46:45 AM | 37.400 | 0 |
| 2024-08-01 | 9:46:56 AM | 37.470 | 0 |
| 2024-08-01 | 9:00:59 AM | 37.520 | 0 |
| 2024-07-31 | 9:47:17 PM | 37.580 | 0 |
| 2024-07-31 | 7:47:12 PM | 37.580 | 0 |
| 2024-07-31 | 5:46:04 PM | 37.580 | 0 |
| 2024-07-31 | 3:46:30 PM | 37.540 | 0 |
| 2024-07-31 | 1:46:26 PM | 37.510 | 0 |
| 2024-07-31 | 11:46:47 AM | 37.460 | 0 |
All quotes in EUR
