| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:29 AM | 37.510 | 0 |
| 2024-11-11 | 9:46:42 AM | 37.360 | 0 |
| 2024-11-11 | 9:02:21 AM | 37.570 | 0 |
| 2024-11-08 | 9:45:03 PM | 37.410 | 0 |
| 2024-11-08 | 7:46:05 PM | 37.400 | 0 |
| 2024-11-08 | 5:46:27 PM | 37.380 | 0 |
| 2024-11-08 | 3:46:34 PM | 37.300 | 0 |
| 2024-11-08 | 1:46:39 PM | 37.440 | 0 |
| 2024-11-08 | 11:46:45 AM | 37.300 | 0 |
| 2024-11-08 | 9:46:25 AM | 37.390 | 0 |
| 2024-11-08 | 9:00:31 AM | 37.150 | 0 |