UC DIS.CERT. 03/25 RNL/ DE000HD457R5 /
| 10/7/2024 9:45:36 PM | Chg. -0.190 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -0.54% | - Turnover: - |
34.960Bid Size: 4,000 | 35.000Ask Size: 4,000 | 35.110 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:45:36 PM | 34.980 | 0 |
| 10/7/2024 | 7:45:53 PM | 35.030 | 0 |
| 10/7/2024 | 5:45:18 PM | 35.030 | 0 |
| 10/7/2024 | 3:46:57 PM | 34.760 | 0 |
| 10/7/2024 | 1:47:08 PM | 34.760 | 0 |
| 10/7/2024 | 11:46:58 AM | 34.720 | 0 |
| 10/7/2024 | 9:46:37 AM | 34.810 | 0 |
| 10/7/2024 | 9:01:08 AM | 35.110 | 0 |
| 10/4/2024 | 9:46:04 PM | 35.170 | 0 |
| 10/4/2024 | 7:45:51 PM | 35.150 | 0 |
| 10/4/2024 | 5:45:30 PM | 35.130 | 0 |
| 10/4/2024 | 3:45:12 PM | 35.160 | 0 |
| 10/4/2024 | 1:46:32 PM | 34.920 | 0 |
All quotes in EUR
