| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:05 AM | 7.660 | 0 |
| 2024-08-01 | 9:47:06 AM | 7.610 | 0 |
| 2024-08-01 | 9:00:01 AM | 7.560 | 0 |
| 2024-07-31 | 9:46:15 PM | 7.680 | 0 |
| 2024-07-31 | 7:46:33 PM | 7.680 | 0 |
| 2024-07-31 | 5:46:52 PM | 7.670 | 0 |
| 2024-07-31 | 3:46:20 PM | 7.700 | 0 |
| 2024-07-31 | 1:46:46 PM | 7.610 | 0 |
| 2024-07-31 | 11:47:16 AM | 7.590 | 0 |
| 2024-07-31 | 9:47:05 AM | 7.580 | 0 |
| 2024-07-31 | 9:00:25 AM | 7.580 | 0 |
| 2024-07-30 | 9:47:01 PM | 7.740 | 0 |
| 2024-07-30 | 7:47:11 PM | 7.760 | 0 |