UC DIS.CERT. 03/25 PUT HEI/ DE000HD4N483 /
| 2024-08-30 5:47:09 PM | Chg. -0.050 | Volume | Bid6:45:15 PM | Ask6:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -0.86% | - Turnover: - |
5.640Bid Size: 3,000 | 5.780Ask Size: 3,000 | 5.790 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:47:09 PM | 5.760 | 0 |
| 2024-08-30 | 3:46:16 PM | 5.790 | 0 |
| 2024-08-30 | 1:46:10 PM | 5.780 | 0 |
| 2024-08-30 | 11:45:15 AM | 5.780 | 0 |
| 2024-08-30 | 9:45:45 AM | 5.770 | 0 |
| 2024-08-30 | 9:02:01 AM | 5.770 | 0 |
| 2024-08-29 | 9:46:40 PM | 5.810 | 0 |
| 2024-08-29 | 7:45:31 PM | 5.810 | 0 |
| 2024-08-29 | 5:45:33 PM | 5.810 | 0 |
| 2024-08-29 | 3:45:12 PM | 5.930 | 0 |
| 2024-08-29 | 1:45:19 PM | 5.930 | 0 |
| 2024-08-29 | 11:45:34 AM | 5.930 | 0 |
| 2024-08-29 | 9:45:08 AM | 5.950 | 0 |
All quotes in EUR
