| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:00 PM | 5.930 | 0 |
| 2024-08-27 | 1:46:17 PM | 5.930 | 0 |
| 2024-08-27 | 11:46:31 AM | 6.060 | 0 |
| 2024-08-27 | 9:46:53 AM | 6.080 | 0 |
| 2024-08-27 | 9:01:23 AM | 5.980 | 0 |
| 2024-08-26 | 9:45:05 PM | 6.080 | 0 |
| 2024-08-26 | 7:45:22 PM | 6.080 | 0 |
| 2024-08-26 | 5:45:08 PM | 6.080 | 0 |
| 2024-08-26 | 3:45:04 PM | 6.080 | 0 |
| 2024-08-26 | 1:46:11 PM | 6.140 | 0 |
| 2024-08-26 | 11:46:29 AM | 6.150 | 0 |
| 2024-08-26 | 9:45:57 AM | 6.060 | 0 |
| 2024-08-26 | 9:01:45 AM | 5.970 | 0 |