UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRT8 /
| 25/07/2024 21:45:33 | Var. -0.1300 | Volume | Denaro21:55:01 | Lettera21:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5300EUR | -3.55% | - Fatturato: - |
3.5400Quantità in denaro: 2,000 | 3.5700Quantità in lettera: 2,000 | 3.7400 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:45:33 | 3.5300 | 0 |
| 25/07/2024 | 19:45:43 | 3.5300 | 0 |
| 25/07/2024 | 17:45:08 | 3.5700 | 0 |
| 25/07/2024 | 15:45:03 | 3.5900 | 0 |
| 25/07/2024 | 13:45:05 | 3.7400 | 0 |
| 25/07/2024 | 11:45:38 | 3.7300 | 0 |
| 25/07/2024 | 09:45:33 | 3.7100 | 0 |
| 25/07/2024 | 09:00:37 | 3.6900 | 0 |
| 24/07/2024 | 21:46:45 | 3.6600 | 0 |
| 24/07/2024 | 19:45:57 | 3.6400 | 0 |
| 24/07/2024 | 17:45:28 | 3.6300 | 0 |
| 24/07/2024 | 15:47:00 | 3.6100 | 0 |
| 24/07/2024 | 13:47:11 | 3.6100 | 0 |
Tutte le quotazioni in EUR
