| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:50 PM | 4.0900 | 0 |
| 2024-08-28 | 7:47:07 PM | 4.0900 | 0 |
| 2024-08-28 | 5:47:17 PM | 4.0900 | 0 |
| 2024-08-28 | 3:45:55 PM | 4.0900 | 0 |
| 2024-08-28 | 1:45:39 PM | 4.1100 | 0 |
| 2024-08-28 | 11:46:11 AM | 4.0900 | 0 |
| 2024-08-28 | 9:46:36 AM | 4.0700 | 0 |
| 2024-08-28 | 9:00:27 AM | 4.0300 | 0 |
| 2024-08-27 | 9:45:28 PM | 4.0700 | 0 |
| 2024-08-27 | 7:45:33 PM | 4.0700 | 0 |
| 2024-08-27 | 5:45:28 PM | 4.0700 | 0 |
| 2024-08-27 | 3:46:05 PM | 4.0700 | 0 |
| 2024-08-27 | 1:46:14 PM | 4.0700 | 0 |