UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRT8 /
| 07/11/2024 21:47:01 | Chg. +0.1500 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +3.29% | - Turnover: - |
4.6500Bid Size: 4,000 | 4.7700Ask Size: 4,000 | 4.7100 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:47:01 | 4.7100 | 0 |
| 07/11/2024 | 19:47:11 | 4.7100 | 0 |
| 07/11/2024 | 17:46:57 | 4.7100 | 0 |
| 07/11/2024 | 15:46:05 | 4.7100 | 0 |
| 07/11/2024 | 13:46:37 | 4.6500 | 0 |
| 07/11/2024 | 11:45:03 | 4.6300 | 0 |
| 07/11/2024 | 09:45:10 | 4.5800 | 0 |
| 07/11/2024 | 09:00:53 | 4.4800 | 0 |
| 06/11/2024 | 21:45:41 | 4.5600 | 0 |
| 06/11/2024 | 19:46:03 | 4.5600 | 0 |
| 06/11/2024 | 17:46:20 | 4.5600 | 0 |
| 06/11/2024 | 15:46:40 | 4.5500 | 0 |
| 06/11/2024 | 13:45:48 | 4.4100 | 0 |
All quotes in EUR
