UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRT8 /
| 2024-10-04 9:45:48 PM | Chg. -0.1000 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | -2.24% | - Turnover: - |
4.3000Bid Size: 4,000 | 4.4200Ask Size: 4,000 | 4.4100 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:48 PM | 4.3600 | 0 |
| 2024-10-04 | 7:45:56 PM | 4.3600 | 0 |
| 2024-10-04 | 5:45:38 PM | 4.3600 | 0 |
| 2024-10-04 | 3:46:49 PM | 4.3600 | 0 |
| 2024-10-04 | 1:46:02 PM | 4.4000 | 0 |
| 2024-10-04 | 11:45:40 AM | 4.4000 | 0 |
| 2024-10-04 | 9:45:47 AM | 4.4000 | 0 |
| 2024-10-04 | 9:00:41 AM | 4.4100 | 0 |
| 2024-10-03 | 9:46:03 PM | 4.4600 | 0 |
| 2024-10-03 | 7:46:52 PM | 4.4600 | 0 |
| 2024-10-03 | 5:45:45 PM | 4.4600 | 0 |
| 2024-10-03 | 3:46:20 PM | 4.4600 | 0 |
| 2024-10-03 | 1:46:48 PM | 4.4400 | 0 |
All quotes in EUR
