UC DIS.CERT. 03/25 PUM/ DE000HD3ZP29 /
| 2024-08-30 9:01:37 AM | Chg. -0.030 | Volume | Bid9:11:48 AM | Ask9:11:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.630EUR | -0.10% | - Turnover: - |
30.710Bid Size: 4,000 | 30.830Ask Size: 4,000 | 30.630 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:01:37 AM | 30.630 | 0 |
| 2024-08-29 | 9:45:04 PM | 30.660 | 0 |
| 2024-08-29 | 7:45:19 PM | 30.660 | 0 |
| 2024-08-29 | 5:45:18 PM | 30.660 | 0 |
| 2024-08-29 | 3:45:01 PM | 30.660 | 0 |
| 2024-08-29 | 1:45:28 PM | 30.700 | 0 |
| 2024-08-29 | 11:45:24 AM | 30.690 | 0 |
| 2024-08-29 | 9:45:14 AM | 30.640 | 0 |
| 2024-08-29 | 9:01:28 AM | 30.540 | 0 |
| 2024-08-28 | 9:47:13 PM | 30.640 | 0 |
| 2024-08-28 | 7:47:02 PM | 30.650 | 0 |
| 2024-08-28 | 5:46:16 PM | 30.650 | 0 |
| 2024-08-28 | 3:46:39 PM | 30.680 | 0 |
All quotes in EUR
