| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 21:46:54 | 30.450 | 0 |
| 26/08/2024 | 19:47:15 | 30.450 | 0 |
| 26/08/2024 | 17:47:17 | 30.450 | 0 |
| 26/08/2024 | 15:47:16 | 30.450 | 0 |
| 26/08/2024 | 13:46:44 | 30.440 | 0 |
| 26/08/2024 | 11:45:13 | 30.440 | 0 |
| 26/08/2024 | 09:45:20 | 30.440 | 0 |
| 26/08/2024 | 09:01:06 | 30.380 | 0 |