UC DIS.CERT. 03/25 OMV/ DE000HD456W7 /
| 2024-10-08 1:45:29 PM | Chg. -0.390 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | -0.98% | - Turnover: - |
39.200Bid Size: 15,000 | 39.240Ask Size: 15,000 | 39.310 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:45:29 PM | 39.290 | 0 |
| 2024-10-08 | 11:45:24 AM | 39.310 | 0 |
| 2024-10-08 | 9:45:06 AM | 39.180 | 0 |
| 2024-10-08 | 9:01:27 AM | 39.280 | 0 |
| 2024-10-07 | 9:47:10 PM | 39.680 | 0 |
| 2024-10-07 | 7:46:32 PM | 39.680 | 0 |
| 2024-10-07 | 5:45:40 PM | 39.680 | 0 |
| 2024-10-07 | 3:46:24 PM | 39.680 | 0 |
| 2024-10-07 | 1:47:11 PM | 39.680 | 0 |
| 2024-10-07 | 11:47:12 AM | 39.620 | 0 |
| 2024-10-07 | 9:47:03 AM | 39.620 | 0 |
| 2024-10-07 | 9:01:53 AM | 39.710 | 0 |
| 2024-10-04 | 9:47:01 PM | 39.730 | 0 |
All quotes in EUR
