| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:45:42 | 39,210 | 0 |
| 03.09.2024 | 09:01:03 | 39,100 | 0 |
| 02.09.2024 | 21:46:28 | 39,070 | 0 |
| 02.09.2024 | 19:45:45 | 39,070 | 0 |
| 02.09.2024 | 17:45:09 | 39,070 | 0 |
| 02.09.2024 | 15:45:46 | 39,070 | 0 |
| 02.09.2024 | 13:47:01 | 39,060 | 0 |
| 02.09.2024 | 11:46:17 | 39,050 | 0 |
| 02.09.2024 | 09:46:11 | 38,990 | 0 |
| 02.09.2024 | 09:00:51 | 38,740 | 0 |
| 30.08.2024 | 21:45:24 | 39,190 | 0 |