UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 08/11/2024 21:45:11 | Chg. -0.860 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 36.230EUR | -2.32% | - Turnover: - |
36.210Bid Size: 3,000 | 36.340Ask Size: 3,000 | 36.800 | 36.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:11 | 36.230 | 0 |
| 08/11/2024 | 19:45:09 | 36.230 | 0 |
| 08/11/2024 | 17:45:04 | 36.230 | 0 |
| 08/11/2024 | 15:45:06 | 36.230 | 0 |
| 08/11/2024 | 13:45:37 | 36.230 | 0 |
| 08/11/2024 | 11:45:27 | 36.080 | 0 |
| 08/11/2024 | 09:46:01 | 36.760 | 0 |
| 08/11/2024 | 09:00:46 | 36.800 | 0 |
| 07/11/2024 | 21:45:40 | 37.090 | 0 |
| 07/11/2024 | 19:46:47 | 36.950 | 0 |
| 07/11/2024 | 17:46:05 | 36.950 | 0 |
| 07/11/2024 | 15:45:00 | 36.950 | 0 |
| 07/11/2024 | 13:46:33 | 36.660 | 0 |
All quotes in EUR
