UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 29/07/2024 15:46:10 | Chg. -0.200 | Volume | Bid16:23:09 | Ask16:23:09 | High | Low |
|---|---|---|---|---|---|---|
| 36.870EUR | -0.54% | - Turnover: - |
36.820Bid Size: 6,000 | 36.930Ask Size: 6,000 | 37.220 | 36.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:46:10 | 36.870 | 0 |
| 29/07/2024 | 13:46:34 | 36.740 | 0 |
| 29/07/2024 | 11:46:22 | 36.970 | 0 |
| 29/07/2024 | 09:45:01 | 37.170 | 0 |
| 29/07/2024 | 09:01:40 | 37.220 | 0 |
| 26/07/2024 | 21:47:00 | 37.070 | 0 |
| 26/07/2024 | 19:47:00 | 37.070 | 0 |
| 26/07/2024 | 17:47:11 | 37.070 | 0 |
| 26/07/2024 | 15:46:54 | 37.070 | 0 |
| 26/07/2024 | 13:46:34 | 36.980 | 0 |
| 26/07/2024 | 11:46:54 | 37.010 | 0 |
| 26/07/2024 | 09:45:12 | 37.190 | 0 |
| 26/07/2024 | 09:05:23 | 37.300 | 0 |
All quotes in EUR
