| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:47:11 AM | 36.800 | 0 |
| 2024-07-11 | 9:45:31 AM | 36.800 | 0 |
| 2024-07-11 | 9:01:47 AM | 36.970 | 0 |
| 2024-07-10 | 9:46:21 PM | 36.810 | 0 |
| 2024-07-10 | 7:45:38 PM | 36.770 | 0 |
| 2024-07-10 | 5:45:45 PM | 36.710 | 0 |
| 2024-07-10 | 3:46:04 PM | 36.710 | 0 |
| 2024-07-10 | 1:46:42 PM | 36.560 | 0 |
| 2024-07-10 | 11:46:00 AM | 37.070 | 0 |
| 2024-07-10 | 9:46:54 AM | 36.990 | 0 |
| 2024-07-10 | 9:02:05 AM | 36.880 | 0 |
| 2024-07-09 | 9:46:10 PM | 36.790 | 0 |
| 2024-07-09 | 7:46:03 PM | 36.790 | 0 |