UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 2024-07-12 9:45:06 PM | Chg. +0.650 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.640EUR | +1.71% | - Turnover: - |
38.400Bid Size: 500 | 39.010Ask Size: 500 | 38.640 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:06 PM | 38.640 | 0 |
| 2024-07-12 | 7:45:00 PM | 38.640 | 0 |
| 2024-07-12 | 5:45:06 PM | 38.510 | 0 |
| 2024-07-12 | 3:45:25 PM | 38.340 | 0 |
| 2024-07-12 | 1:46:12 PM | 38.320 | 0 |
| 2024-07-12 | 11:46:50 AM | 38.320 | 0 |
| 2024-07-12 | 9:46:52 AM | 38.120 | 0 |
| 2024-07-12 | 9:01:18 AM | 38.050 | 0 |
| 2024-07-11 | 9:46:56 PM | 37.990 | 0 |
| 2024-07-11 | 7:46:53 PM | 37.990 | 0 |
| 2024-07-11 | 5:47:01 PM | 37.990 | 0 |
| 2024-07-11 | 3:47:01 PM | 37.490 | 0 |
| 2024-07-11 | 1:47:00 PM | 37.060 | 0 |
All quotes in EUR
